Indicators

Meg Energy Corp (OP: MEGEF )

20.11 -0.61 (-2.95%)

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	4.680	5.140	4.680	5.110	18,252	+0.79(+18.30%)
Nov 29, 2016	4.291	4.322	4.291	4.320	17,000	-0.34(-7.35%)
Nov 28, 2016	4.663	4.663	4.662	4.663	10,800	+0.02(+0.49%)
Nov 23, 2016		4.640	4.640	4.640	1,640	+0.10(+2.20%)
Nov 22, 2016	4.540	4.540	4.540	4.540	200	-0.16(-3.38%)
Nov 21, 2016	4.692	4.810	4.690	4.699	12,410	+0.17(+3.73%)
Nov 18, 2016	4.380	4.530	4.380	4.530	19,063	+0.14(+3.25%)
Nov 17, 2016	4.382	4.388	4.382	4.388	4,000	+0.03(+0.63%)
Nov 16, 2016	4.360	4.360	4.360	4.360	500	-0.08(-1.80%)
Nov 15, 2016	4.440	4.440	4.440	4.440	5,000	+0.28(+6.73%)
Nov 14, 2016	4.190	4.190	4.160	4.160	3,600	+0.11(+2.73%)
Nov 11, 2016	4.001	4.050	4.000	4.050	2,500	+0.04(+1.01%)
Nov 10, 2016	4.010	4.020	4.009	4.009	3,720	-0.17(-4.02%)
Nov 09, 2016	4.100	4.100	4.100	4.177	5,600	+0.07(+1.78%)
Nov 08, 2016	4.104	4.104	4.104	4.104	1,500	+0.15(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.