Indicators

Meg Energy Corp (OP: MEGEF )

20.10 -0.62 (-2.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		7.900	7.900	7.900	0	-0.46(-5.50%)
Nov 25, 2015		8.360	8.360	8.360	0	-0.17(-1.99%)
Nov 24, 2015	8.460	8.530	8.460	8.530	417	-0.52(-5.75%)
Nov 18, 2015		9.050	9.050	9.050	0	+0.12(+1.30%)
Nov 17, 2015	8.920	8.934	8.834	8.934	3,150	+0.43(+5.10%)
Nov 16, 2015	8.530	8.530	8.494	8.501	1,100	+0.09(+1.04%)
Nov 13, 2015	8.220	8.490	8.220	8.414	750	+0.07(+0.88%)
Nov 11, 2015		8.340	8.340	8.340	0	-0.38(-4.36%)
Nov 10, 2015	8.720	8.720	8.720	8.720	130	+0.06(+0.73%)
Nov 09, 2015	8.683	8.687	8.656	8.656	1,850	+0.02(+0.19%)
Nov 06, 2015	8.640	8.640	8.640	8.640	100	-0.61(-6.63%)
Nov 05, 2015	9.254	9.254	9.254	9.254	3,000	+0.15(+1.69%)
Nov 03, 2015		9.100	9.100	9.100	0	+0.40(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.