Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meg Energy Corp (OP: MEGEF )

20.10 -0.62 (-2.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 38.29 38.29 38.29 38.29 4,003 +0.26(+0.69%)
Nov 26, 2010 38.03 38.03 38.03 38.03 33,600 +0.05(+0.12%)
Nov 24, 2010 38.24 37.98 37.98 37.98 9,740 +0.15(+0.40%)
Nov 23, 2010 37.83 37.83 37.83 37.83 1,500 -0.14(-0.36%)
Nov 22, 2010 37.97 37.97 37.97 37.97 1,000 -0.83(-2.14%)
Nov 19, 2010 38.69 38.80 38.69 38.80 2,100 +0.34(+0.88%)
Nov 16, 2010 38.46 38.46 38.46 38.46 0 -0.79(-2.02%)
Nov 15, 2010 39.25 39.25 39.25 39.25 1,000 -0.60(-1.50%)
Nov 11, 2010 39.85 39.85 39.85 39.85 0 +1.93(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.