Indicators

Danone ADR (OP: DANOY )

13.06 +0.10 (+0.77%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.46	16.51	16.42	16.42	146,800	+0.03(+0.18%)
Nov 27, 2019	16.35	16.44	16.34	16.39	289,700	-0.09(-0.55%)
Nov 26, 2019	16.46	16.55	16.40	16.48	2,275,333	+0.00(+0.00%)
Nov 25, 2019	16.44	16.51	16.40	16.48	506,050	+0.08(+0.49%)
Nov 22, 2019	16.41	16.45	16.36	16.40	137,300	+0.03(+0.18%)
Nov 21, 2019	16.44	16.45	16.35	16.37	737,796	-0.05(-0.30%)
Nov 20, 2019	16.45	16.51	16.38	16.42	3,864,110	-0.08(-0.48%)
Nov 19, 2019	16.46	16.56	16.44	16.50	612,709	+0.02(+0.12%)
Nov 18, 2019	16.57	16.59	16.48	16.48	673,742	-0.07(-0.42%)
Nov 15, 2019	16.48	16.63	16.45	16.55	461,700	+0.07(+0.46%)
Nov 14, 2019	16.46	16.50	16.38	16.48	306,253	-0.02(-0.15%)
Nov 13, 2019	16.43	16.53	16.43	16.50	324,597	+0.26(+1.60%)
Nov 12, 2019	16.22	16.29	16.20	16.24	183,139	-0.12(-0.73%)
Nov 11, 2019	16.29	16.36	16.27	16.36	380,277	+0.13(+0.80%)
Nov 08, 2019	16.23	16.27	16.18	16.23	247,400	+0.06(+0.37%)
Nov 07, 2019	16.29	16.31	16.17	16.17	303,630	-0.26(-1.58%)
Nov 06, 2019	16.42	16.49	16.37	16.43	634,031	+0.24(+1.48%)
Nov 05, 2019	16.28	16.32	16.17	16.19	519,501	-0.11(-0.64%)
Nov 04, 2019	16.44	16.44	16.28	16.30	214,791	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.