Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.94	12.09	11.86	11.98	198,682	-0.07(-0.58%)
Nov 27, 2009	11.86	12.14	11.86	12.05	34,017	-0.25(-2.03%)
Nov 25, 2009	12.24	12.35	12.22	12.30	70,639	+0.04(+0.33%)
Nov 24, 2009	12.32	12.36	12.23	12.26	64,551	-0.01(-0.08%)
Nov 23, 2009	12.34	12.38	12.23	12.27	278,929	-0.01(-0.08%)
Nov 20, 2009	12.26	12.30	12.22	12.28	67,196	+0.13(+1.07%)
Nov 19, 2009	12.20	12.20	11.99	12.15	56,764	-0.44(-3.49%)
Nov 18, 2009	12.80	12.81	12.55	12.59	194,728	-0.28(-2.18%)
Nov 17, 2009	13.00	13.02	12.78	12.87	36,527	-0.18(-1.38%)
Nov 16, 2009	12.85	13.05	12.85	13.05	85,047	+0.42(+3.33%)
Nov 13, 2009	12.50	12.71	12.46	12.63	49,035	+0.09(+0.72%)
Nov 12, 2009	12.63	12.71	12.49	12.54	35,064	-0.08(-0.63%)
Nov 11, 2009	12.63	12.72	12.51	12.62	116,644	+0.10(+0.80%)
Nov 10, 2009	12.53	12.62	12.45	12.52	26,745	+0.02(+0.16%)
Nov 09, 2009	12.35	12.56	12.35	12.50	58,122	+0.26(+2.12%)
Nov 06, 2009	12.14	12.35	12.14	12.24	111,126	-0.08(-0.65%)
Nov 05, 2009	12.24	12.40	12.24	12.32	34,558	+0.19(+1.57%)
Nov 04, 2009	12.14	12.30	12.09	12.13	29,180	+0.23(+1.93%)
Nov 03, 2009	11.86	11.98	11.78	11.90	71,262	-0.27(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.