Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.35	11.48	11.33	11.38	3,980,089	+0.09(+0.80%)
Nov 27, 2013	11.30	11.37	11.21	11.29	6,716,987	+0.03(+0.27%)
Nov 26, 2013	11.24	11.41	11.20	11.26	11,468,163	+0.03(+0.27%)
Nov 25, 2013	11.23	11.27	11.13	11.23	8,101,292	+0.01(+0.09%)
Nov 22, 2013	11.09	11.23	10.97	11.22	11,094,264	+0.15(+1.36%)
Nov 21, 2013	11.08	11.16	11.00	11.07	13,521,602	+0.09(+0.82%)
Nov 20, 2013	11.19	11.19	10.83	10.98	14,915,847	-0.24(-2.14%)
Nov 19, 2013	11.11	11.26	11.10	11.22	11,570,440	+0.13(+1.17%)
Nov 18, 2013	11.03	11.18	11.03	11.09	10,258,495	+0.05(+0.45%)
Nov 15, 2013	11.00	11.08	10.96	11.04	8,204,535	+0.01(+0.09%)
Nov 14, 2013	11.06	11.10	10.88	11.03	10,930,190	-0.01(-0.09%)
Nov 13, 2013	10.70	11.04	10.64	11.04	15,762,332	+0.35(+3.27%)
Nov 12, 2013	10.31	10.71	10.20	10.69	14,477,967	+0.41(+3.99%)
Nov 11, 2013	10.31	10.36	10.25	10.28	10,746,646	-0.02(-0.19%)
Nov 08, 2013	10.06	10.32	10.05	10.30	11,842,502	+0.21(+2.08%)
Nov 07, 2013	10.34	10.37	10.05	10.09	14,769,479	-0.22(-2.13%)
Nov 06, 2013	10.36	10.41	10.18	10.31	7,945,165	+0.03(+0.29%)
Nov 05, 2013	10.29	10.31	10.16	10.28	11,213,553	+0.09(+0.88%)
Nov 04, 2013	10.08	10.20	10.04	10.19	11,649,596	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.