Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.810 6.850 6.710 6.810 11,455,431 +0.02(+0.29%)
Nov 29, 2012 6.690 6.810 6.680 6.790 9,166,314 +0.12(+1.80%)
Nov 28, 2012 6.480 6.680 6.480 6.670 10,379,092 +0.14(+2.14%)
Nov 27, 2012 6.580 6.650 6.510 6.530 11,359,931 -0.05(-0.76%)
Nov 26, 2012 6.630 6.630 6.530 6.580 8,935,310 -0.08(-1.20%)
Nov 23, 2012 6.500 6.660 6.470 6.660 3,672,210 +0.20(+3.10%)
Nov 21, 2012 6.450 6.480 6.400 6.460 5,810,806 +0.04(+0.62%)
Nov 20, 2012 6.400 6.465 6.250 6.420 8,054,720 +0.00(+0.00%)
Nov 19, 2012 6.330 6.430 6.320 6.420 8,398,712 +0.19(+3.05%)
Nov 16, 2012 6.250 6.270 6.100 6.230 12,600,063 -0.05(-0.80%)
Nov 15, 2012 6.310 6.370 6.210 6.280 9,981,844 -0.01(-0.16%)
Nov 14, 2012 6.430 6.510 6.260 6.290 11,942,915 -0.13(-2.02%)
Nov 13, 2012 6.350 6.520 6.330 6.420 11,966,149 +0.09(+1.42%)
Nov 12, 2012 6.370 6.410 6.300 6.330 6,116,299 -0.01(-0.16%)
Nov 09, 2012 6.380 6.415 6.290 6.340 10,030,804 +0.00(+0.00%)
Nov 08, 2012 6.370 6.440 6.320 6.340 9,876,691 -0.02(-0.31%)
Nov 07, 2012 6.580 6.620 6.340 6.360 16,167,048 -0.31(-4.65%)
Nov 06, 2012 6.570 6.740 6.550 6.670 7,837,050 +0.08(+1.21%)
Nov 05, 2012 6.440 6.610 6.380 6.590 7,695,124 +0.12(+1.85%)
Nov 02, 2012 6.710 6.710 6.460 6.470 10,406,756 -0.18(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.