Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.880 8.170 7.830 8.150 16,212,561 +0.54(+7.10%)
Nov 29, 2011 7.710 7.720 7.590 7.610 12,866,771 -0.07(-0.91%)
Nov 28, 2011 7.810 7.890 7.605 7.680 13,020,239 +0.11(+1.45%)
Nov 25, 2011 7.550 7.750 7.550 7.570 4,966,474 +0.02(+0.26%)
Nov 23, 2011 7.610 7.650 7.530 7.550 11,400,413 -0.12(-1.56%)
Nov 22, 2011 7.780 7.860 7.650 7.670 11,383,196 -0.11(-1.41%)
Nov 21, 2011 7.790 7.840 7.650 7.780 10,265,652 -0.10(-1.27%)
Nov 18, 2011 7.940 8.020 7.850 7.880 9,780,733 -0.04(-0.51%)
Nov 17, 2011 8.020 8.110 7.860 7.920 12,896,112 -0.10(-1.25%)
Nov 16, 2011 8.070 8.200 8.020 8.020 10,230,515 -0.13(-1.60%)
Nov 15, 2011 8.100 8.200 8.020 8.150 12,013,566 +0.00(+0.00%)
Nov 14, 2011 8.160 8.215 8.100 8.150 6,638,005 -0.06(-0.73%)
Nov 11, 2011 8.280 8.390 8.170 8.210 12,988,670 +0.08(+0.98%)
Nov 10, 2011 8.230 8.291 8.080 8.130 10,167,382 +0.04(+0.49%)
Nov 09, 2011 8.320 8.320 8.000 8.090 15,186,869 -0.45(-5.27%)
Nov 08, 2011 8.500 8.550 8.360 8.540 13,767,244 +0.09(+1.07%)
Nov 07, 2011 8.450 8.470 8.220 8.450 8,947,323 -0.01(-0.12%)
Nov 04, 2011 8.240 8.460 8.122 8.460 18,788,178 +0.11(+1.32%)
Nov 03, 2011 8.180 8.380 8.072 8.350 14,627,188 +0.26(+3.21%)
Nov 02, 2011 8.080 8.170 7.990 8.090 10,082,744 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.