Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.49 11.59 11.40 11.46 8,475,666 -0.14(-1.21%)
Nov 29, 2010 11.65 11.68 11.39 11.60 9,961,378 -0.16(-1.36%)
Nov 26, 2010 11.73 11.80 11.64 11.76 2,473,813 -0.04(-0.33%)
Nov 24, 2010 11.63 11.80 11.80 11.80 5,376,091 +0.30(+2.60%)
Nov 23, 2010 11.55 11.60 11.33 11.50 9,733,699 -0.22(-1.88%)
Nov 22, 2010 11.59 11.75 11.50 11.72 6,568,469 +0.04(+0.34%)
Nov 19, 2010 11.59 11.74 11.46 11.68 9,281,956 +0.07(+0.60%)
Nov 18, 2010 11.29 11.65 11.29 11.61 15,766,286 +0.47(+4.22%)
Nov 17, 2010 11.01 11.19 10.95 11.14 11,239,107 +0.11(+1.00%)
Nov 16, 2010 11.20 11.25 10.95 11.03 11,771,483 -0.28(-2.48%)
Nov 15, 2010 11.30 11.48 11.24 11.31 11,425,294 +0.02(+0.18%)
Nov 12, 2010 11.34 11.44 11.13 11.29 16,438,159 -0.15(-1.31%)
Nov 11, 2010 11.53 11.54 11.10 11.44 19,616,424 -0.13(-1.12%)
Nov 10, 2010 11.76 11.80 11.46 11.57 13,021,681 -0.20(-1.70%)
Nov 09, 2010 11.77 11.95 11.70 11.77 10,303,300 -0.01(-0.08%)
Nov 08, 2010 11.80 11.88 11.66 11.78 11,687,126 -0.12(-1.01%)
Nov 05, 2010 11.90 11.95 11.82 11.90 6,123,654 -0.03(-0.25%)
Nov 04, 2010 11.86 11.96 11.82 11.93 9,945,319 +0.23(+1.97%)
Nov 03, 2010 11.72 11.80 11.52 11.70 11,274,729 -0.02(-0.17%)
Nov 02, 2010 11.74 11.85 11.68 11.72 5,919,678 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.