Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.750	7.800	7.640	7.700	10,445,314	-0.09(-1.16%)
Nov 27, 2009	7.670	7.840	7.550	7.790	5,044,056	-0.12(-1.52%)
Nov 25, 2009	7.950	7.950	7.870	7.910	9,621,823	+0.03(+0.38%)
Nov 24, 2009	7.930	7.950	7.860	7.880	7,891,503	-0.05(-0.63%)
Nov 23, 2009	7.940	7.970	7.890	7.930	12,118,522	+0.10(+1.28%)
Nov 20, 2009	7.730	7.870	7.730	7.830	10,024,794	+0.05(+0.64%)
Nov 19, 2009	7.870	7.900	7.720	7.780	16,168,634	-0.16(-2.02%)
Nov 18, 2009	8.000	8.000	7.870	7.940	12,247,254	-0.05(-0.63%)
Nov 17, 2009	8.010	8.050	7.910	7.990	15,239,347	-0.02(-0.25%)
Nov 16, 2009	7.890	8.050	7.880	8.010	15,222,344	+0.15(+1.91%)
Nov 13, 2009	7.850	7.910	7.770	7.860	14,306,721	+0.01(+0.13%)
Nov 12, 2009	7.860	8.000	7.800	7.850	21,499,332	-0.04(-0.51%)
Nov 11, 2009	7.910	7.930	7.720	7.890	15,405,706	+0.05(+0.64%)
Nov 10, 2009	7.950	8.000	7.810	7.840	15,008,394	-0.23(-2.85%)
Nov 09, 2009	7.990	8.070	7.950	8.070	13,284,054	+0.14(+1.77%)
Nov 06, 2009	7.890	8.000	7.850	7.930	10,588,279	-0.01(-0.13%)
Nov 05, 2009	7.930	8.040	7.900	7.940	20,044,188	+0.02(+0.25%)
Nov 04, 2009	7.600	8.050	7.600	7.920	38,895,604	+0.36(+4.76%)
Nov 03, 2009	7.460	7.570	7.400	7.560	13,146,793	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.