Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.250	7.250	6.600	6.990	4,995,777	-0.31(-4.25%)
Nov 26, 2008	6.180	7.320	6.010	7.300	11,255,452	+1.08(+17.36%)
Nov 25, 2008	6.310	6.480	5.930	6.220	10,007,026	+0.03(+0.48%)
Nov 24, 2008	5.400	6.440	5.400	6.190	12,958,379	+0.94(+17.90%)
Nov 21, 2008	5.520	5.520	4.830	5.250	16,084,961	-0.18(-3.31%)
Nov 20, 2008	5.510	5.720	5.380	5.430	12,930,188	-0.15(-2.69%)
Nov 19, 2008	6.030	6.170	5.520	5.580	8,428,377	-0.48(-7.92%)
Nov 18, 2008	6.080	6.120	5.800	6.060	7,607,089	+0.04(+0.66%)
Nov 17, 2008	6.390	6.390	5.950	6.020	6,976,877	-0.34(-5.35%)
Nov 14, 2008	6.680	6.790	6.360	6.360	6,306,936	-0.46(-6.74%)
Nov 13, 2008	6.570	6.850	6.040	6.820	7,346,362	+0.24(+3.65%)
Nov 12, 2008	6.680	6.780	6.500	6.580	7,760,362	-0.28(-4.08%)
Nov 11, 2008	7.150	7.160	6.760	6.860	5,542,397	-0.34(-4.72%)
Nov 10, 2008	7.440	7.590	7.160	7.200	5,355,870	-0.12(-1.64%)
Nov 07, 2008	7.320	7.410	7.160	7.320	4,922,078	+0.05(+0.69%)
Nov 06, 2008	7.620	7.710	7.210	7.270	8,384,524	-0.44(-5.71%)
Nov 05, 2008	8.070	8.150	7.680	7.710	8,080,441	-0.46(-5.63%)
Nov 04, 2008	8.090	8.250	8.000	8.170	5,745,625	+0.24(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.