Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 16.91 16.95 16.71 16.88 4,035,051 +0.14(+0.84%)
Nov 29, 2007 16.83 16.96 16.73 16.74 3,241,238 -0.15(-0.89%)
Nov 28, 2007 16.46 16.97 16.30 16.89 4,468,726 +0.59(+3.62%)
Nov 27, 2007 16.33 16.40 16.12 16.30 4,648,993 +0.09(+0.56%)
Nov 26, 2007 16.59 16.68 16.17 16.21 4,640,660 -0.35(-2.11%)
Nov 23, 2007 16.23 16.57 16.12 16.56 1,905,044 +0.47(+2.92%)
Nov 21, 2007 16.13 16.32 16.04 16.09 3,521,681 -0.14(-0.86%)
Nov 20, 2007 16.14 16.33 15.97 16.23 6,254,111 +0.15(+0.93%)
Nov 19, 2007 16.37 16.37 15.95 16.08 7,425,375 +0.26(+1.64%)
Nov 16, 2007 15.94 15.96 15.60 15.82 4,587,251 +0.00(+0.00%)
Nov 15, 2007 16.03 16.18 15.76 15.82 5,772,210 -0.24(-1.49%)
Nov 14, 2007 16.10 16.27 16.00 16.06 4,849,690 -0.09(-0.56%)
Nov 13, 2007 16.01 16.20 15.94 16.15 5,878,858 +0.24(+1.51%)
Nov 12, 2007 15.82 16.40 15.75 15.91 6,051,428 +0.03(+0.19%)
Nov 09, 2007 15.86 16.18 15.78 15.88 4,547,301 -0.30(-1.85%)
Nov 08, 2007 16.35 16.50 15.86 16.18 5,806,026 -0.20(-1.22%)
Nov 07, 2007 16.87 16.87 16.35 16.38 4,943,675 -0.66(-3.87%)
Nov 06, 2007 17.05 17.05 16.81 17.04 3,107,851 -0.01(-0.06%)
Nov 05, 2007 16.95 17.16 16.85 17.05 3,334,734 -0.14(-0.81%)
Nov 02, 2007 17.11 17.19 16.85 17.19 3,230,300 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.