Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.60 16.67 16.36 16.50 3,701,800 -0.13(-0.78%)
Nov 29, 2006 16.45 16.64 16.39 16.63 2,829,100 +0.18(+1.09%)
Nov 28, 2006 16.26 16.49 16.09 16.45 4,376,600 +0.11(+0.67%)
Nov 27, 2006 16.50 16.60 16.26 16.34 4,302,400 -0.28(-1.68%)
Nov 24, 2006 16.58 16.74 16.58 16.62 1,429,600 -0.12(-0.72%)
Nov 22, 2006 16.59 16.85 16.53 16.74 3,682,800 +0.11(+0.66%)
Nov 21, 2006 16.85 16.85 16.63 16.63 3,260,900 -0.15(-0.89%)
Nov 20, 2006 16.92 17.01 16.75 16.78 4,348,500 -0.36(-2.10%)
Nov 17, 2006 17.04 17.14 16.99 17.14 3,008,500 +0.02(+0.12%)
Nov 16, 2006 16.98 17.19 16.92 17.12 2,693,100 +0.19(+1.12%)
Nov 15, 2006 16.75 16.98 16.75 16.93 4,172,700 +0.18(+1.07%)
Nov 14, 2006 16.86 16.88 16.62 16.75 7,182,100 -0.14(-0.83%)
Nov 13, 2006 16.84 17.00 16.82 16.89 2,683,400 -0.01(-0.06%)
Nov 10, 2006 16.91 16.92 16.68 16.90 3,137,100 -0.01(-0.06%)
Nov 09, 2006 16.96 17.06 16.90 16.91 3,403,600 -0.08(-0.47%)
Nov 08, 2006 16.92 17.00 16.82 16.99 4,546,700 +0.08(+0.47%)
Nov 07, 2006 16.75 16.96 16.72 16.91 5,279,900 +0.16(+0.96%)
Nov 06, 2006 16.62 16.84 16.62 16.75 3,700,500 +0.01(+0.06%)
Nov 03, 2006 16.78 16.91 16.69 16.74 5,500,500 -0.03(-0.18%)
Nov 02, 2006 17.04 17.05 16.71 16.77 3,811,800 -0.20(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.