Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 14.14 14.30 14.05 14.20 9,171,700 +0.03(+0.21%)
Nov 29, 2005 14.00 14.25 14.05 14.17 4,068,100 +0.18(+1.29%)
Nov 28, 2005 14.10 14.15 13.90 13.99 4,162,800 -0.17(-1.20%)
Nov 25, 2005 14.25 14.29 14.15 14.16 2,212,000 -0.03(-0.21%)
Nov 23, 2005 14.10 14.28 14.06 14.19 5,204,300 +0.12(+0.85%)
Nov 22, 2005 14.10 14.24 14.03 14.07 6,633,400 -0.12(-0.85%)
Nov 21, 2005 14.25 14.25 14.00 14.19 4,358,400 -0.07(-0.49%)
Nov 18, 2005 14.39 14.39 14.15 14.26 4,215,900 +0.01(+0.07%)
Nov 17, 2005 14.25 14.30 14.20 14.25 5,134,000 +0.02(+0.14%)
Nov 16, 2005 14.22 14.25 14.16 14.23 4,540,900 +0.04(+0.28%)
Nov 15, 2005 14.24 14.36 14.16 14.19 4,297,400 -0.06(-0.42%)
Nov 14, 2005 14.00 14.33 13.96 14.25 3,210,200 +0.25(+1.79%)
Nov 11, 2005 14.01 14.10 13.94 14.00 3,285,300 +0.00(+0.00%)
Nov 10, 2005 14.10 14.20 13.91 14.00 8,089,000 -0.11(-0.78%)
Nov 09, 2005 14.10 14.14 13.99 14.11 3,187,600 -0.01(-0.07%)
Nov 08, 2005 14.00 14.18 13.99 14.12 3,212,900 +0.07(+0.50%)
Nov 07, 2005 13.90 14.09 13.90 14.05 3,483,200 +0.16(+1.15%)
Nov 04, 2005 13.85 13.92 13.85 13.89 3,855,000 +0.01(+0.07%)
Nov 03, 2005 13.86 13.93 13.76 13.88 2,442,100 +0.12(+0.87%)
Nov 02, 2005 13.62 13.87 13.59 13.76 6,912,400 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.