Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 15.59 15.66 15.32 15.32 5,817,900 -0.34(-2.17%)
Nov 29, 2004 15.97 16.00 15.66 15.66 2,853,900 -0.19(-1.20%)
Nov 26, 2004 15.81 15.97 15.81 15.85 825,600 +0.01(+0.06%)
Nov 24, 2004 16.00 16.04 15.80 15.84 3,926,500 -0.01(-0.06%)
Nov 23, 2004 15.98 16.19 15.81 15.85 4,191,300 +0.17(+1.08%)
Nov 22, 2004 15.41 15.74 15.30 15.68 6,948,100 +0.04(+0.26%)
Nov 19, 2004 15.85 16.07 15.62 15.64 3,257,800 -0.23(-1.45%)
Nov 18, 2004 15.91 15.99 15.84 15.87 12,942,600 -0.04(-0.25%)
Nov 17, 2004 16.05 16.24 15.77 15.91 4,930,800 -0.04(-0.25%)
Nov 16, 2004 16.22 16.22 15.90 15.95 3,727,500 -0.39(-2.39%)
Nov 15, 2004 16.43 16.57 16.31 16.34 2,265,700 -0.05(-0.31%)
Nov 12, 2004 16.25 16.44 16.14 16.39 5,314,800 +0.34(+2.12%)
Nov 11, 2004 15.93 16.10 15.86 16.05 2,765,500 +0.23(+1.45%)
Nov 10, 2004 16.00 16.06 15.82 15.82 3,413,400 -0.07(-0.44%)
Nov 09, 2004 16.00 16.11 15.82 15.89 3,215,500 -0.10(-0.63%)
Nov 08, 2004 16.11 16.18 15.88 15.99 5,374,800 -0.06(-0.37%)
Nov 05, 2004 16.50 17.24 15.90 16.05 10,686,400 -0.35(-2.13%)
Nov 04, 2004 15.72 16.49 15.55 16.40 7,559,200 +0.68(+4.33%)
Nov 03, 2004 15.50 15.73 15.45 15.72 4,376,800 +0.36(+2.34%)
Nov 02, 2004 15.31 15.51 15.20 15.36 4,149,000 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.