Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.800	8.850	8.660	8.720	890,700	-0.13(-1.47%)
Nov 27, 2002	8.650	8.890	8.650	8.850	2,010,900	+0.24(+2.79%)
Nov 26, 2002	8.510	8.770	8.400	8.610	4,246,100	+0.11(+1.29%)
Nov 25, 2002	8.150	8.910	8.140	8.500	9,701,800	+0.30(+3.66%)
Nov 22, 2002	8.660	8.660	8.120	8.200	5,156,700	-0.46(-5.31%)
Nov 21, 2002	8.350	8.860	8.300	8.660	10,318,200	+0.41(+4.97%)
Nov 20, 2002	7.990	8.310	7.960	8.250	7,914,000	+0.20(+2.48%)
Nov 19, 2002	7.950	8.270	7.770	8.050	4,545,100	+0.02(+0.25%)
Nov 18, 2002	7.600	8.060	7.600	8.030	5,515,400	+0.48(+6.36%)
Nov 15, 2002	7.540	7.550	7.370	7.550	3,256,300	+0.01(+0.13%)
Nov 14, 2002	7.400	7.550	7.300	7.540	2,218,300	+0.14(+1.89%)
Nov 13, 2002	7.200	7.410	7.030	7.400	3,079,500	+0.18(+2.49%)
Nov 12, 2002	7.060	7.290	7.060	7.220	2,634,600	+0.15(+2.12%)
Nov 11, 2002	7.250	7.250	7.010	7.070	2,107,900	-0.18(-2.48%)
Nov 08, 2002	7.250	7.400	6.890	7.250	3,415,700	-0.07(-0.96%)
Nov 07, 2002	7.500	7.550	7.200	7.320	3,159,100	-0.31(-4.06%)
Nov 06, 2002	7.440	7.650	7.180	7.630	4,410,200	+0.24(+3.25%)
Nov 05, 2002	7.180	7.440	7.000	7.390	2,356,400	+0.21(+2.92%)
Nov 04, 2002	7.270	7.610	7.100	7.180	4,706,600	+0.12(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.