Indicators

Winnebago Industries (NY: WGO )

58.00 -0.78 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.93	20.24	19.80	20.09	338,021	+0.24(+1.21%)
Nov 27, 2015	19.26	19.93	19.26	19.85	197,893	+0.63(+3.30%)
Nov 25, 2015	19.22	19.22	19.22	19.22	256,575	+0.05(+0.28%)
Nov 24, 2015	19.17	19.31	19.03	19.16	213,942	-0.10(-0.51%)
Nov 23, 2015	19.24	19.38	19.08	19.26	153,388	+0.02(+0.09%)
Nov 20, 2015	19.22	19.47	19.12	19.24	163,091	+0.00(+0.00%)
Nov 19, 2015	19.55	19.69	19.05	19.24	319,431	-0.37(-1.87%)
Nov 18, 2015	18.21	19.67	18.21	19.61	524,070	+1.44(+7.91%)
Nov 17, 2015	18.36	18.54	18.00	18.17	174,078	-0.18(-0.97%)
Nov 16, 2015	18.20	18.44	18.03	18.35	145,048	+0.13(+0.74%)
Nov 13, 2015	18.49	18.75	18.19	18.22	263,142	-0.39(-2.11%)
Nov 12, 2015	18.79	19.20	18.55	18.61	262,480	-0.31(-1.65%)
Nov 11, 2015	18.89	19.14	18.84	18.92	160,530	+0.10(+0.52%)
Nov 10, 2015	18.80	19.12	18.73	18.82	172,945	-0.04(-0.24%)
Nov 09, 2015	19.18	19.22	18.68	18.87	184,642	-0.31(-1.63%)
Nov 06, 2015	18.93	19.42	18.47	19.18	270,170	+0.18(+0.94%)
Nov 05, 2015	19.24	19.45	18.97	19.00	280,836	-0.23(-1.20%)
Nov 04, 2015	19.31	20.08	19.11	19.23	613,854	+0.00(+0.00%)
Nov 03, 2015	19.16	19.46	19.14	19.23	266,460	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.