Indicators

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.78	22.20	21.50	22.10	178,720	+0.38(+1.74%)
Nov 26, 2014	21.89	21.72	21.72	21.72	268,291	-0.15(-0.68%)
Nov 25, 2014	21.58	22.06	21.54	21.87	458,903	+0.38(+1.76%)
Nov 24, 2014	21.18	21.55	21.18	21.50	254,192	+0.34(+1.62%)
Nov 21, 2014	21.36	21.46	21.01	21.15	374,319	+0.07(+0.33%)
Nov 20, 2014	20.39	21.12	20.25	21.08	657,653	+0.54(+2.65%)
Nov 19, 2014	20.42	20.58	19.80	20.54	434,822	+0.12(+0.60%)
Nov 18, 2014	20.14	20.80	20.14	20.42	223,963	+0.33(+1.66%)
Nov 17, 2014	20.21	20.25	19.84	20.08	168,463	-0.15(-0.74%)
Nov 14, 2014	19.87	20.32	19.79	20.23	196,644	+0.36(+1.81%)
Nov 13, 2014	20.31	20.39	19.61	19.87	209,161	-0.38(-1.86%)
Nov 12, 2014	20.19	20.50	20.16	20.25	275,397	-0.04(-0.22%)
Nov 11, 2014	20.24	20.45	20.07	20.29	392,696	+0.05(+0.26%)
Nov 10, 2014	20.00	20.53	19.99	20.24	370,128	+0.26(+1.32%)
Nov 07, 2014	19.71	20.00	19.44	19.98	469,882	+0.29(+1.47%)
Nov 06, 2014	19.22	19.71	19.16	19.69	477,482	+0.51(+2.64%)
Nov 05, 2014	19.03	19.32	18.87	19.18	343,996	+0.39(+2.09%)
Nov 04, 2014	18.55	18.83	18.38	18.79	306,772	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.