Indicators

Winnebago Industries (NY: WGO )

59.17 +1.61 (+2.80%)

Streaming Delayed Price Updated: 12:01 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.59	22.01	21.31	21.91	180,261	+0.37(+1.74%)
Nov 26, 2014	21.70	21.54	21.54	21.54	270,606	-0.15(-0.68%)
Nov 25, 2014	21.39	21.87	21.35	21.69	462,861	+0.37(+1.76%)
Nov 24, 2014	21.00	21.37	21.00	21.31	256,385	+0.34(+1.62%)
Nov 21, 2014	21.18	21.28	20.83	20.97	377,547	+0.07(+0.33%)
Nov 20, 2014	20.22	20.94	20.08	20.90	663,326	+0.54(+2.65%)
Nov 19, 2014	20.24	20.41	19.63	20.36	438,572	+0.12(+0.60%)
Nov 18, 2014	19.97	20.63	19.97	20.24	225,895	+0.33(+1.66%)
Nov 17, 2014	20.03	20.08	19.67	19.91	169,916	-0.15(-0.74%)
Nov 14, 2014	19.70	20.14	19.62	20.06	198,341	+0.36(+1.81%)
Nov 13, 2014	20.14	20.22	19.44	19.70	210,965	-0.37(-1.86%)
Nov 12, 2014	20.02	20.32	19.99	20.08	277,772	-0.04(-0.22%)
Nov 11, 2014	20.07	20.28	19.90	20.12	396,083	+0.05(+0.26%)
Nov 10, 2014	19.83	20.36	19.82	20.07	373,321	+0.26(+1.32%)
Nov 07, 2014	19.55	19.82	19.28	19.81	473,935	+0.29(+1.47%)
Nov 06, 2014	19.05	19.54	18.99	19.52	481,600	+0.50(+2.64%)
Nov 05, 2014	18.87	19.16	18.71	19.02	346,964	+0.39(+2.09%)
Nov 04, 2014	18.39	18.67	18.22	18.63	309,418	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.