Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.806	5.166	4.709	5.166	92,828	+0.28(+5.76%)
Nov 26, 2008	4.138	4.885	4.050	4.885	317,739	+0.60(+13.93%)
Nov 25, 2008	4.516	4.683	3.910	4.287	427,203	-0.24(-5.24%)
Nov 24, 2008	4.498	4.753	4.261	4.525	620,942	+0.12(+2.79%)
Nov 21, 2008	4.428	4.428	3.822	4.402	594,846	+0.07(+1.62%)
Nov 20, 2008	4.129	4.911	4.094	4.331	507,828	+0.16(+3.79%)
Nov 19, 2008	4.446	4.630	4.006	4.173	306,935	-0.27(-6.13%)
Nov 18, 2008	4.490	4.639	4.402	4.446	477,646	-0.02(-0.39%)
Nov 17, 2008	4.674	4.700	4.402	4.463	337,555	-0.25(-5.40%)
Nov 14, 2008	4.876	5.113	4.700	4.718	836,759	-0.28(-5.62%)
Nov 13, 2008	4.279	4.999	4.200	4.999	398,411	+0.75(+17.56%)
Nov 12, 2008	4.498	4.516	4.173	4.252	341,153	-0.34(-7.46%)
Nov 11, 2008	4.393	4.788	4.261	4.595	234,441	+0.18(+3.98%)
Nov 10, 2008	4.973	4.973	4.393	4.419	223,090	-0.32(-6.68%)
Nov 07, 2008	4.929	4.929	4.604	4.736	216,982	-0.11(-2.36%)
Nov 06, 2008	5.271	5.315	4.832	4.850	291,945	-0.47(-8.91%)
Nov 05, 2008	5.166	5.597	5.166	5.324	377,000	+0.04(+0.66%)
Nov 04, 2008	5.359	5.368	5.043	5.289	528,715	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.