Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.53	16.61	16.51	16.53	11,536,753	+0.01(+0.08%)
Nov 26, 2014	16.50	16.52	16.52	16.52	15,895,985	+0.02(+0.12%)
Nov 25, 2014	16.54	16.54	16.44	16.50	34,590,364	-0.01(-0.08%)
Nov 24, 2014	16.46	16.55	16.45	16.51	27,624,168	+0.11(+0.66%)
Nov 21, 2014	16.50	16.50	16.38	16.40	30,108,554	+0.08(+0.50%)
Nov 20, 2014	16.24	16.34	16.21	16.32	23,738,046	+0.00(+0.00%)
Nov 19, 2014	16.33	16.35	16.25	16.32	32,570,692	-0.03(-0.21%)
Nov 18, 2014	16.29	16.41	16.29	16.35	18,720,982	+0.05(+0.33%)
Nov 17, 2014	16.25	16.32	16.24	16.30	23,869,612	+0.00(+0.00%)
Nov 14, 2014	16.35	16.38	16.28	16.30	16,875,392	-0.05(-0.33%)
Nov 13, 2014	16.37	16.41	16.29	16.35	43,326,084	-0.01(-0.04%)
Nov 12, 2014	16.34	16.38	16.30	16.36	27,636,038	-0.03(-0.21%)
Nov 11, 2014	16.46	16.47	16.40	16.40	57,156,196	-0.05(-0.33%)
Nov 10, 2014	16.36	16.45	16.34	16.45	45,186,296	+0.09(+0.54%)
Nov 07, 2014	16.36	16.40	16.28	16.36	42,518,352	+0.01(+0.04%)
Nov 06, 2014	16.30	16.36	16.25	16.35	39,797,864	+0.03(+0.17%)
Nov 05, 2014	16.36	16.36	16.23	16.33	36,344,256	+0.11(+0.67%)
Nov 04, 2014	16.15	16.23	16.09	16.22	44,003,484	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.