Indicators

Vulcan Materials (NY: VMC )

255.77 +1.69 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.66	52.66	51.90	51.98	369,829	-0.68(-1.30%)
Nov 27, 2013	52.97	53.29	52.51	52.67	369,503	-0.19(-0.37%)
Nov 26, 2013	52.78	53.30	52.66	52.86	535,458	-0.10(-0.19%)
Nov 25, 2013	52.26	53.37	52.20	52.96	894,517	+0.59(+1.13%)
Nov 22, 2013	52.10	52.84	51.94	52.37	971,951	+0.41(+0.78%)
Nov 21, 2013	51.35	52.33	51.35	51.97	1,083,793	+0.58(+1.13%)
Nov 20, 2013	51.25	51.58	50.90	51.38	698,489	+0.04(+0.07%)
Nov 19, 2013	51.08	52.09	50.96	51.35	663,724	+0.32(+0.63%)
Nov 18, 2013	52.56	52.94	50.80	51.02	693,134	-1.35(-2.57%)
Nov 15, 2013	51.57	52.41	51.50	52.37	693,292	+0.77(+1.50%)
Nov 14, 2013	51.87	52.03	51.13	51.60	579,934	-0.09(-0.18%)
Nov 13, 2013	51.00	51.94	50.92	51.69	673,239	+0.20(+0.39%)
Nov 12, 2013	51.73	51.89	51.11	51.49	631,260	-0.41(-0.78%)
Nov 11, 2013	52.09	52.27	51.46	51.89	395,628	-0.30(-0.57%)
Nov 08, 2013	50.95	52.21	50.34	52.19	729,828	+1.15(+2.26%)
Nov 07, 2013	52.21	52.87	50.88	51.03	813,733	-0.77(-1.48%)
Nov 06, 2013	52.23	52.28	51.51	51.80	759,901	-0.24(-0.46%)
Nov 05, 2013	53.29	53.88	51.66	52.04	1,670,320	-1.24(-2.32%)
Nov 04, 2013	50.11	55.45	49.85	53.27	3,958,984	+3.79(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.