Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 3.259 3.280 3.224 3.280 527,372 +0.05(+1.62%)
Nov 29, 2007 3.185 3.248 3.185 3.227 421,506 -0.00(-0.11%)
Nov 28, 2007 3.206 3.241 3.164 3.231 1,186,448 +0.00(+0.11%)
Nov 27, 2007 3.311 3.311 3.147 3.227 1,639,791 -0.04(-1.26%)
Nov 26, 2007 3.255 3.308 3.255 3.269 703,192 -0.01(-0.34%)
Nov 23, 2007 3.262 3.336 3.259 3.280 450,285 +0.01(+0.21%)
Nov 21, 2007 3.297 3.304 3.269 3.273 581,198 -0.05(-1.47%)
Nov 20, 2007 3.388 3.388 3.290 3.322 633,019 -0.02(-0.52%)
Nov 19, 2007 3.367 3.367 3.297 3.339 424,875 -0.01(-0.31%)
Nov 16, 2007 3.350 3.353 3.259 3.350 455,224 +0.02(+0.74%)
Nov 15, 2007 3.381 3.412 3.322 3.325 666,230 -0.03(-1.04%)
Nov 14, 2007 3.378 3.378 3.353 3.360 320,403 +0.01(+0.21%)
Nov 13, 2007 3.357 3.398 3.353 3.353 355,928 -0.01(-0.21%)
Nov 12, 2007 3.440 3.444 3.353 3.360 556,003 -0.03(-0.82%)
Nov 09, 2007 3.489 3.489 3.381 3.388 350,723 -0.09(-2.51%)
Nov 08, 2007 3.409 3.475 3.374 3.475 668,644 +0.08(+2.37%)
Nov 07, 2007 3.398 3.409 3.353 3.395 600,953 +0.00(+0.10%)
Nov 06, 2007 3.350 3.402 3.332 3.391 674,287 +0.07(+2.21%)
Nov 05, 2007 3.259 3.374 3.259 3.318 736,947 +0.01(+0.42%)
Nov 02, 2007 3.419 3.419 3.259 3.304 902,718 -0.09(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.