Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.826 2.840 2.812 2.826 900,427 +0.01(+0.50%)
Nov 29, 2005 2.812 2.836 2.794 2.812 1,345,344 +0.01(+0.25%)
Nov 28, 2005 2.801 2.822 2.798 2.805 972,290 -0.01(-0.37%)
Nov 25, 2005 2.847 2.850 2.808 2.815 421,726 -0.03(-1.10%)
Nov 23, 2005 2.861 2.864 2.833 2.847 862,635 -0.00(-0.12%)
Nov 22, 2005 2.791 2.861 2.787 2.850 1,480,766 +0.07(+2.38%)
Nov 21, 2005 2.756 2.798 2.752 2.784 1,780,241 +0.01(+0.38%)
Nov 18, 2005 2.756 2.780 2.742 2.773 1,085,953 +0.01(+0.25%)
Nov 17, 2005 2.756 2.791 2.749 2.766 874,087 +0.00(+0.00%)
Nov 16, 2005 2.724 2.787 2.724 2.766 921,327 +0.04(+1.54%)
Nov 15, 2005 2.766 2.759 2.682 2.724 2,448,476 -0.04(-1.52%)
Nov 14, 2005 2.773 2.791 2.756 2.766 1,185,873 -0.02(-0.63%)
Nov 11, 2005 2.773 2.794 2.770 2.784 777,603 +0.00(+0.00%)
Nov 10, 2005 2.805 2.808 2.777 2.784 1,141,496 -0.04(-1.36%)
Nov 09, 2005 2.812 2.833 2.812 2.822 775,598 -0.01(-0.25%)
Nov 08, 2005 2.805 2.836 2.801 2.829 956,543 +0.02(+0.75%)
Nov 07, 2005 2.829 2.840 2.791 2.808 1,094,255 -0.04(-1.35%)
Nov 04, 2005 2.868 2.868 2.836 2.847 781,611 -0.02(-0.85%)
Nov 03, 2005 2.868 2.882 2.868 2.871 754,126 -0.01(-0.24%)
Nov 02, 2005 2.916 2.930 2.878 2.878 698,296 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.