Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.06 -1.79 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	45.97	46.34	45.57	46.02	302,486	+0.17(+0.36%)
Nov 26, 2014	45.43	45.85	45.85	45.85	280,890	+0.31(+0.68%)
Nov 25, 2014	45.63	45.82	45.42	45.54	257,489	+0.09(+0.20%)
Nov 24, 2014	45.39	45.50	44.81	45.45	385,435	+0.10(+0.22%)
Nov 21, 2014	45.75	46.01	45.24	45.35	460,355	+0.15(+0.33%)
Nov 20, 2014	44.64	45.48	44.35	45.21	447,921	+0.49(+1.09%)
Nov 19, 2014	44.83	44.83	44.24	44.72	343,021	+0.05(+0.12%)
Nov 18, 2014	44.67	44.97	44.20	44.67	339,825	+0.05(+0.12%)
Nov 17, 2014	45.30	45.49	44.57	44.61	410,921	-0.74(-1.63%)
Nov 14, 2014	45.04	45.62	45.03	45.35	363,313	+0.20(+0.45%)
Nov 13, 2014	45.41	45.56	44.49	45.15	852,450	-0.18(-0.40%)
Nov 12, 2014	45.01	45.46	45.01	45.33	353,767	+0.03(+0.07%)
Nov 11, 2014	44.94	45.38	44.82	45.30	454,336	+0.33(+0.73%)
Nov 10, 2014	44.91	45.34	44.72	44.97	567,807	-0.09(-0.20%)
Nov 07, 2014	45.26	45.46	44.86	45.06	498,917	-0.12(-0.26%)
Nov 06, 2014	45.15	45.22	44.40	45.18	328,724	+0.19(+0.42%)
Nov 05, 2014	45.65	45.65	44.23	45.00	455,372	+0.09(+0.20%)
Nov 04, 2014	44.99	45.15	44.61	44.91	369,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.