Indicators

Robert Half International (NY: RHI )

62.25 -0.65 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.59	16.74	16.39	16.70	2,119,735	+0.10(+0.63%)
Nov 27, 2009	16.46	16.85	16.46	16.60	615,932	-0.41(-2.42%)
Nov 25, 2009	17.20	17.29	16.92	17.01	2,162,739	-0.17(-1.00%)
Nov 24, 2009	17.63	17.64	17.11	17.18	1,807,490	-0.39(-2.21%)
Nov 23, 2009	17.59	17.82	17.50	17.57	1,215,884	+0.19(+1.12%)
Nov 20, 2009	17.33	17.50	17.22	17.38	951,020	-0.08(-0.47%)
Nov 19, 2009	17.77	17.77	17.34	17.46	1,256,289	-0.47(-2.63%)
Nov 18, 2009	18.14	18.17	17.76	17.93	1,636,412	-0.19(-1.03%)
Nov 17, 2009	18.14	18.14	17.92	18.12	1,373,050	-0.01(-0.04%)
Nov 16, 2009	17.83	18.17	17.83	18.12	1,137,104	+0.36(+2.02%)
Nov 13, 2009	17.59	17.96	17.52	17.76	2,165,993	+0.02(+0.13%)
Nov 12, 2009	18.12	18.13	17.71	17.74	2,179,638	-0.36(-1.98%)
Nov 11, 2009	18.31	18.48	17.97	18.10	1,621,778	-0.10(-0.53%)
Nov 10, 2009	18.51	18.59	18.05	18.20	2,359,649	-0.03(-0.16%)
Nov 09, 2009	18.07	18.28	18.00	18.23	1,028,064	+0.25(+1.37%)
Nov 06, 2009	17.88	18.14	17.67	17.98	1,613,945	+0.02(+0.08%)
Nov 05, 2009	17.70	18.13	17.67	17.97	1,649,476	+0.41(+2.34%)
Nov 04, 2009	17.61	17.76	17.49	17.56	2,335,056	+0.03(+0.17%)
Nov 03, 2009	17.43	17.60	17.26	17.53	2,193,672	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.