Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 101.51 101.92 100.10 100.10 8,123,391 -2.44(-2.38%)
Nov 29, 2016 102.79 103.05 102.30 102.54 3,875,926 -0.25(-0.24%)
Nov 28, 2016 102.27 103.25 101.90 102.79 5,549,368 +0.62(+0.61%)
Nov 25, 2016 102.00 102.91 101.74 102.17 3,644,945 +0.64(+0.63%)
Nov 23, 2016 101.53 101.53 101.53 0 -1.36(-1.32%)
Nov 22, 2016 102.53 103.00 102.44 102.89 4,536,707 +0.63(+0.62%)
Nov 21, 2016 101.31 102.32 101.48 102.26 3,870,645 +0.95(+0.94%)
Nov 18, 2016 101.40 101.80 101.17 101.31 4,919,150 -0.31(-0.31%)
Nov 17, 2016 101.81 101.93 101.28 101.62 4,211,375 -0.09(-0.09%)
Nov 16, 2016 102.36 102.90 101.47 101.71 3,952,736 -0.14(-0.14%)
Nov 15, 2016 101.40 102.05 100.82 101.85 5,671,535 +0.46(+0.45%)
Nov 14, 2016 102.86 103.34 100.45 101.39 7,227,400 -1.80(-1.74%)
Nov 11, 2016 103.00 103.77 102.57 103.19 5,888,361 -0.06(-0.06%)
Nov 10, 2016 106.89 106.89 102.40 103.25 9,095,248 -4.00(-3.73%)
Nov 09, 2016 106.45 107.35 105.00 107.25 6,511,495 -1.47(-1.35%)
Nov 08, 2016 106.97 108.93 106.97 108.72 4,670,691 +1.76(+1.65%)
Nov 07, 2016 106.66 107.20 106.38 106.96 5,459,808 +1.15(+1.09%)
Nov 04, 2016 106.56 106.97 105.81 105.81 2,897,631 -0.82(-0.77%)
Nov 03, 2016 107.07 107.14 106.52 106.63 3,447,667 -0.08(-0.07%)
Nov 02, 2016 106.68 107.44 106.61 106.71 3,679,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.