Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	100.74	100.97	100.12	100.16	6,073,021	-0.58(-0.58%)
Nov 27, 2015	100.09	100.99	100.09	100.74	1,463,396	+0.24(+0.24%)
Nov 25, 2015	100.53	100.50	100.50	100.50	2,906,000	-0.13(-0.13%)
Nov 24, 2015	100.33	101.00	100.00	100.63	3,402,322	-0.22(-0.22%)
Nov 23, 2015	100.48	101.69	100.24	100.85	4,603,992	+0.75(+0.75%)
Nov 20, 2015	101.52	102.15	100.00	100.10	4,800,639	-0.83(-0.82%)
Nov 19, 2015	100.52	101.37	100.50	100.93	3,496,007	+0.66(+0.66%)
Nov 18, 2015	99.07	100.38	98.91	100.27	4,073,669	+1.44(+1.46%)
Nov 17, 2015	99.54	99.88	98.56	98.83	3,446,515	-0.73(-0.73%)
Nov 16, 2015	97.75	99.66	97.65	99.56	3,446,744	+1.52(+1.55%)
Nov 13, 2015	98.19	98.95	97.83	98.04	4,001,011	-0.33(-0.34%)
Nov 12, 2015	98.90	99.33	98.34	98.37	3,892,758	-1.06(-1.07%)
Nov 11, 2015	99.28	99.96	99.09	99.43	3,151,467	+0.60(+0.61%)
Nov 10, 2015	98.50	99.22	98.38	98.83	3,367,808	-0.05(-0.05%)
Nov 09, 2015	99.48	99.60	98.22	98.88	3,959,772	-0.84(-0.84%)
Nov 06, 2015	100.07	100.29	99.15	99.72	4,660,435	-0.89(-0.88%)
Nov 05, 2015	100.62	100.94	100.19	100.61	2,834,071	-0.01(-0.01%)
Nov 04, 2015	100.89	101.34	100.40	100.62	3,345,638	-0.30(-0.30%)
Nov 03, 2015	101.16	101.20	99.83	100.92	4,174,940	-0.48(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.