Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.62	84.88	84.19	84.46	2,698,087	+0.04(+0.05%)
Nov 27, 2013	84.51	84.60	84.07	84.42	3,611,564	+0.03(+0.04%)
Nov 26, 2013	85.40	85.75	84.38	84.39	4,622,461	-0.98(-1.15%)
Nov 25, 2013	85.81	86.12	85.24	85.37	2,522,331	-0.37(-0.43%)
Nov 22, 2013	85.56	85.80	85.11	85.74	3,380,120	+0.12(+0.14%)
Nov 21, 2013	85.79	85.92	85.22	85.62	3,137,039	+0.49(+0.58%)
Nov 20, 2013	85.48	86.09	84.98	85.13	4,471,122	-0.16(-0.19%)
Nov 19, 2013	85.61	85.81	84.93	85.29	4,026,233	-0.57(-0.66%)
Nov 18, 2013	86.02	86.18	85.40	85.86	4,157,482	-0.17(-0.20%)
Nov 15, 2013	86.33	86.58	85.56	86.03	3,324,023	-0.36(-0.42%)
Nov 14, 2013	85.98	86.63	85.88	86.39	2,884,613	+0.44(+0.51%)
Nov 13, 2013	85.47	86.01	85.19	85.95	3,226,932	+0.31(+0.36%)
Nov 12, 2013	85.41	85.67	85.03	85.64	4,560,951	+0.19(+0.22%)
Nov 11, 2013	85.75	86.12	85.25	85.45	4,301,688	-0.40(-0.47%)
Nov 08, 2013	85.29	85.88	84.32	85.85	5,208,084	+0.55(+0.64%)
Nov 07, 2013	86.57	86.68	85.09	85.30	5,869,987	-1.38(-1.59%)
Nov 06, 2013	84.95	86.73	84.67	86.68	5,828,242	+2.06(+2.43%)
Nov 05, 2013	84.06	84.91	83.83	84.62	3,196,334	+0.25(+0.30%)
Nov 04, 2013	84.62	84.99	84.14	84.37	3,572,847	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.