Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 64.39 64.61 63.67 64.00 10,017,659 +0.34(+0.53%)
Nov 29, 2011 63.09 64.01 63.00 63.66 6,408,824 +0.67(+1.06%)
Nov 28, 2011 62.70 63.55 62.58 62.99 5,459,001 +0.50(+0.80%)
Nov 25, 2011 62.70 62.91 62.40 62.49 2,893,423 +0.09(+0.14%)
Nov 23, 2011 62.83 62.96 62.25 62.40 5,386,256 -0.78(-1.23%)
Nov 22, 2011 62.89 63.54 62.88 63.18 4,745,087 +0.03(+0.05%)
Nov 21, 2011 63.21 63.74 63.05 63.15 6,964,112 -0.74(-1.16%)
Nov 18, 2011 64.05 64.14 63.04 63.89 10,355,365 -0.20(-0.31%)
Nov 17, 2011 64.90 65.09 63.20 64.09 13,519,632 -1.00(-1.54%)
Nov 16, 2011 64.43 66.65 64.28 65.09 17,887,142 +0.59(+0.91%)
Nov 15, 2011 63.12 64.92 63.09 64.50 14,946,790 +1.70(+2.71%)
Nov 14, 2011 63.19 63.23 62.50 62.80 3,989,675 -0.48(-0.76%)
Nov 11, 2011 63.28 63.50 63.11 63.28 4,932,579 +0.31(+0.49%)
Nov 10, 2011 62.65 63.26 62.29 62.97 5,707,823 +0.69(+1.11%)
Nov 09, 2011 62.94 63.13 62.07 62.28 6,851,421 -1.38(-2.17%)
Nov 08, 2011 62.61 63.75 62.32 63.66 8,745,348 +1.16(+1.86%)
Nov 07, 2011 61.99 62.54 61.56 62.50 5,021,977 +0.51(+0.82%)
Nov 04, 2011 62.50 62.53 61.67 61.99 6,313,153 -0.81(-1.29%)
Nov 03, 2011 62.47 62.85 62.13 62.80 7,680,030 +0.39(+0.62%)
Nov 02, 2011 62.68 62.78 62.15 62.41 7,002,581 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.