Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 64.05 64.86 63.77 64.63 11,254,950 +0.62(+0.97%)
Nov 29, 2010 63.76 64.14 63.43 64.01 5,782,079 +0.11(+0.17%)
Nov 26, 2010 64.33 64.34 63.87 63.90 2,386,740 -0.43(-0.67%)
Nov 24, 2010 64.20 64.33 64.33 64.33 5,270,411 +0.44(+0.69%)
Nov 23, 2010 64.11 64.24 63.59 63.89 7,198,740 -0.81(-1.25%)
Nov 22, 2010 64.76 64.85 64.17 64.70 4,579,211 -0.01(-0.02%)
Nov 19, 2010 64.42 64.71 64.27 64.71 5,511,813 -0.06(-0.09%)
Nov 18, 2010 63.86 64.99 63.61 64.77 6,983,936 +0.83(+1.30%)
Nov 17, 2010 64.12 64.24 63.72 63.94 5,016,623 -0.10(-0.16%)
Nov 16, 2010 64.28 65.00 63.83 64.04 8,035,666 -0.86(-1.33%)
Nov 15, 2010 64.86 64.97 64.36 64.90 5,532,956 +0.26(+0.40%)
Nov 12, 2010 64.63 64.90 64.37 64.64 4,918,085 -0.26(-0.40%)
Nov 11, 2010 64.98 65.22 64.70 64.90 4,743,447 -0.35(-0.54%)
Nov 10, 2010 65.04 65.39 64.62 65.25 7,068,076 -0.05(-0.08%)
Nov 09, 2010 65.33 65.42 64.80 65.30 6,304,329 +0.45(+0.69%)
Nov 08, 2010 65.00 65.31 64.75 64.85 5,521,421 -0.23(-0.35%)
Nov 05, 2010 65.26 65.35 64.76 65.08 6,942,054 -0.27(-0.41%)
Nov 04, 2010 65.74 65.83 64.50 65.35 9,981,233 +0.15(+0.23%)
Nov 03, 2010 65.72 65.75 64.58 65.20 7,580,084 -0.60(-0.91%)
Nov 02, 2010 65.77 66.10 65.66 65.80 4,672,763 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.