Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	62.64	62.83	62.15	62.22	7,252,653	-0.08(-0.13%)
Nov 27, 2009	62.24	62.54	61.75	62.30	3,415,942	-0.89(-1.41%)
Nov 25, 2009	62.53	63.27	62.49	63.19	4,672,868	+0.69(+1.10%)
Nov 24, 2009	62.62	62.65	62.13	62.50	4,143,584	+0.01(+0.02%)
Nov 23, 2009	62.46	62.99	62.26	62.49	5,009,400	+0.41(+0.66%)
Nov 20, 2009	61.67	62.31	61.43	62.08	5,315,128	+0.20(+0.32%)
Nov 19, 2009	62.10	62.10	61.35	61.88	4,390,365	-0.42(-0.67%)
Nov 18, 2009	62.44	62.51	61.81	62.30	3,952,260	-0.30(-0.48%)
Nov 17, 2009	62.42	62.63	62.03	62.60	4,362,307	+0.17(+0.27%)
Nov 16, 2009	62.21	62.49	61.94	62.43	4,966,736	+0.49(+0.79%)
Nov 13, 2009	61.55	62.13	61.34	61.94	6,411,100	+0.67(+1.09%)
Nov 12, 2009	62.49	62.75	61.10	61.27	8,474,831	-1.33(-2.12%)
Nov 11, 2009	62.34	62.68	62.08	62.60	4,714,273	+0.52(+0.84%)
Nov 10, 2009	62.17	62.94	61.93	62.08	7,094,083	-0.20(-0.32%)
Nov 09, 2009	61.81	62.32	61.43	62.28	6,921,789	+0.52(+0.84%)
Nov 06, 2009	60.99	61.76	60.79	61.76	4,830,987	+0.53(+0.87%)
Nov 05, 2009	60.44	61.41	60.42	61.23	5,578,609	+0.85(+1.41%)
Nov 04, 2009	60.16	60.96	59.79	60.38	5,552,047	+0.32(+0.53%)
Nov 03, 2009	60.29	60.39	59.62	60.06	5,786,702	-0.54(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.