Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	55.18	56.81	55.01	56.70	3,526,321	+1.77(+3.22%)
Nov 26, 2008	53.88	55.03	52.53	54.93	8,115,508	+0.93(+1.72%)
Nov 25, 2008	55.71	56.86	52.64	54.00	11,302,386	-1.66(-2.98%)
Nov 24, 2008	54.90	56.91	52.92	55.66	14,418,367	+1.07(+1.96%)
Nov 21, 2008	51.24	54.78	49.74	54.59	17,891,292	+4.30(+8.55%)
Nov 20, 2008	51.59	53.95	50.00	50.29	13,542,773	-1.81(-3.47%)
Nov 19, 2008	52.81	54.40	51.80	52.10	11,360,064	-1.04(-1.96%)
Nov 18, 2008	52.02	53.88	51.11	53.14	13,268,764	+0.17(+0.32%)
Nov 17, 2008	53.47	54.79	52.60	52.97	8,530,188	-0.55(-1.03%)
Nov 14, 2008	54.78	56.13	52.11	53.52	0	-2.07(-3.72%)
Nov 13, 2008	53.28	55.69	52.01	55.59	10,991,544	+2.49(+4.69%)
Nov 12, 2008	54.12	55.06	52.92	53.10	7,447,732	-1.98(-3.59%)
Nov 11, 2008	54.63	56.12	53.47	55.08	7,532,109	+0.47(+0.86%)
Nov 10, 2008	56.38	56.39	53.75	54.61	7,633,290	-0.75(-1.35%)
Nov 07, 2008	55.30	56.17	54.24	55.36	9,906,829	+0.51(+0.93%)
Nov 06, 2008	56.42	57.40	54.10	54.85	10,154,595	-2.16(-3.79%)
Nov 05, 2008	58.53	59.05	56.65	57.01	8,610,305	-1.33(-2.28%)
Nov 04, 2008	58.49	59.23	57.74	58.34	6,682,672	+0.87(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.