Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 62.40 62.50 61.90 61.97 5,155,300 -0.50(-0.80%)
Nov 29, 2006 61.82 62.52 61.65 62.47 4,107,600 +0.65(+1.05%)
Nov 28, 2006 61.35 61.92 61.21 61.82 5,873,200 +0.32(+0.52%)
Nov 27, 2006 62.05 62.27 61.42 61.50 4,767,200 -0.84(-1.35%)
Nov 24, 2006 62.04 62.73 62.00 62.34 2,142,800 -0.20(-0.32%)
Nov 22, 2006 62.48 62.72 62.30 62.54 3,593,000 -0.02(-0.03%)
Nov 21, 2006 62.43 62.90 62.40 62.56 5,658,500 +0.06(+0.10%)
Nov 20, 2006 62.18 62.74 62.03 62.50 4,566,300 +0.22(+0.35%)
Nov 17, 2006 61.80 62.38 61.78 62.28 5,036,800 +0.48(+0.78%)
Nov 16, 2006 61.50 62.11 61.44 61.80 6,659,300 +0.56(+0.91%)
Nov 15, 2006 61.85 61.97 61.15 61.24 7,576,900 -0.70(-1.13%)
Nov 14, 2006 61.33 62.08 61.28 61.94 7,792,800 +0.53(+0.86%)
Nov 13, 2006 62.44 62.44 61.16 61.41 8,574,600 -1.14(-1.82%)
Nov 10, 2006 62.61 62.80 62.47 62.55 2,909,100 -0.14(-0.22%)
Nov 09, 2006 63.40 63.50 62.54 62.69 5,012,800 -0.84(-1.32%)
Nov 08, 2006 63.31 63.75 63.25 63.53 3,463,600 +0.13(+0.21%)
Nov 07, 2006 63.26 63.54 63.09 63.40 4,406,600 +0.12(+0.19%)
Nov 06, 2006 63.38 63.38 63.05 63.28 3,361,600 +0.04(+0.06%)
Nov 03, 2006 63.10 63.42 62.96 63.24 3,087,500 +0.03(+0.05%)
Nov 02, 2006 63.20 63.47 63.05 63.21 3,839,700 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.