Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 59.99 60.09 59.14 59.20 4,413,900 -0.57(-0.95%)
Nov 29, 2005 59.72 60.10 59.72 59.77 3,568,800 +0.15(+0.25%)
Nov 28, 2005 59.97 60.09 59.59 59.62 3,345,600 -0.28(-0.47%)
Nov 25, 2005 59.84 60.00 59.79 59.90 1,233,200 +0.30(+0.50%)
Nov 23, 2005 59.22 59.77 59.17 59.60 2,664,900 +0.23(+0.39%)
Nov 22, 2005 58.49 59.50 58.49 59.37 4,974,400 +0.97(+1.66%)
Nov 21, 2005 58.27 58.62 58.25 58.40 3,710,400 -0.12(-0.21%)
Nov 18, 2005 58.67 58.72 58.01 58.52 4,379,200 +0.28(+0.48%)
Nov 17, 2005 58.68 58.70 57.94 58.24 4,505,600 -0.44(-0.75%)
Nov 16, 2005 58.75 58.84 58.58 58.68 3,629,900 -0.02(-0.03%)
Nov 15, 2005 58.60 58.87 58.45 58.70 4,378,400 +0.10(+0.17%)
Nov 14, 2005 58.41 58.71 58.36 58.60 2,873,300 -0.10(-0.17%)
Nov 11, 2005 58.89 59.02 58.51 58.70 1,990,800 -0.19(-0.32%)
Nov 10, 2005 58.48 59.05 58.27 58.89 3,640,300 +0.59(+1.01%)
Nov 09, 2005 58.30 58.60 58.08 58.30 3,274,300 +0.00(+0.00%)
Nov 08, 2005 58.03 58.42 57.72 58.30 5,130,900 -0.26(-0.44%)
Nov 07, 2005 58.60 58.78 58.29 58.56 3,353,500 -0.04(-0.07%)
Nov 04, 2005 58.94 59.06 58.02 58.60 4,325,000 -0.45(-0.76%)
Nov 03, 2005 58.97 59.20 58.81 59.05 2,857,600 +0.08(+0.14%)
Nov 02, 2005 58.76 59.01 58.65 58.97 3,915,600 +0.41(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.