Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 50.03 50.13 49.82 49.91 5,908,400 -0.54(-1.07%)
Nov 29, 2004 51.12 51.24 50.11 50.45 4,362,500 -0.82(-1.60%)
Nov 26, 2004 51.26 51.55 51.08 51.27 772,100 +0.02(+0.04%)
Nov 24, 2004 51.42 51.60 51.15 51.25 2,444,900 -0.11(-0.21%)
Nov 23, 2004 51.10 51.45 50.78 51.36 3,782,600 +0.14(+0.27%)
Nov 22, 2004 51.05 51.48 50.97 51.22 3,155,000 +0.37(+0.73%)
Nov 19, 2004 51.45 51.58 50.79 50.85 3,148,900 -0.38(-0.74%)
Nov 18, 2004 51.60 51.60 51.14 51.23 3,162,300 -0.06(-0.12%)
Nov 17, 2004 51.70 51.84 50.69 51.29 3,759,000 +0.04(+0.08%)
Nov 16, 2004 51.72 51.98 51.00 51.25 4,346,200 -0.68(-1.31%)
Nov 15, 2004 51.78 52.28 51.72 51.93 3,277,500 -0.29(-0.56%)
Nov 12, 2004 51.59 52.49 51.27 52.22 3,929,100 +0.68(+1.32%)
Nov 11, 2004 50.90 51.66 50.85 51.54 4,714,100 +0.22(+0.43%)
Nov 10, 2004 51.02 51.63 50.79 51.32 3,810,900 +0.30(+0.59%)
Nov 09, 2004 50.90 51.14 50.72 51.02 2,944,900 +0.15(+0.29%)
Nov 08, 2004 51.00 51.23 50.64 50.87 3,447,100 -0.33(-0.64%)
Nov 05, 2004 51.25 51.66 51.10 51.20 4,148,300 -0.01(-0.02%)
Nov 04, 2004 50.20 51.25 49.86 51.21 4,903,100 +1.07(+2.13%)
Nov 03, 2004 50.00 50.56 49.90 50.14 3,376,000 +0.50(+1.01%)
Nov 02, 2004 48.41 50.26 48.41 49.64 3,439,800 +0.34(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.