Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	47.93	48.20	47.80	48.12	1,512,600	+0.16(+0.33%)
Nov 26, 2003	48.00	48.24	47.30	47.96	4,333,000	+0.26(+0.55%)
Nov 25, 2003	47.80	48.00	47.55	47.70	4,536,400	-0.30(-0.62%)
Nov 24, 2003	47.52	48.24	47.30	48.00	3,681,400	+0.49(+1.03%)
Nov 21, 2003	47.27	47.62	47.31	47.51	2,379,200	+0.24(+0.51%)
Nov 20, 2003	47.94	47.94	47.21	47.27	3,273,800	-0.67(-1.40%)
Nov 19, 2003	47.40	47.90	47.20	47.94	3,543,700	+0.74(+1.57%)
Nov 18, 2003	47.85	48.00	47.20	47.20	2,675,600	-0.47(-0.99%)
Nov 17, 2003	47.33	47.90	46.90	47.67	2,874,100	+0.34(+0.72%)
Nov 14, 2003	47.50	47.73	47.05	47.33	2,813,400	-0.17(-0.36%)
Nov 13, 2003	47.83	47.95	47.25	47.50	3,685,500	-0.56(-1.17%)
Nov 12, 2003	47.90	48.23	47.71	48.06	3,216,700	+0.13(+0.27%)
Nov 11, 2003	47.30	47.97	47.29	47.93	3,071,900	+0.52(+1.10%)
Nov 10, 2003	47.35	47.51	47.10	47.41	2,183,100	-0.08(-0.17%)
Nov 07, 2003	47.92	47.92	47.27	47.49	3,566,200	-0.48(-1.00%)
Nov 06, 2003	47.05	47.97	46.69	47.97	3,731,600	+0.59(+1.25%)
Nov 05, 2003	47.78	47.80	46.76	47.38	4,366,500	-0.37(-0.77%)
Nov 04, 2003	47.78	47.88	47.66	47.75	2,553,400	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.