Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.711 5.767 5.618 5.692 61,213 -0.10(-1.67%)
Nov 29, 2010 5.744 5.811 5.688 5.789 39,083 -0.01(-0.19%)
Nov 26, 2010 5.770 5.856 5.770 5.800 6,702 -0.02(-0.32%)
Nov 24, 2010 5.763 5.819 5.819 5.819 70,277 +0.20(+3.64%)
Nov 23, 2010 5.811 5.871 5.581 5.614 158,694 -0.25(-4.19%)
Nov 22, 2010 5.767 5.923 5.759 5.859 60,207 +0.04(+0.70%)
Nov 19, 2010 5.859 5.859 5.774 5.819 150,954 -0.03(-0.57%)
Nov 18, 2010 5.845 5.930 5.811 5.852 58,629 +0.09(+1.48%)
Nov 17, 2010 5.826 5.904 5.722 5.767 48,128 -0.06(-0.96%)
Nov 16, 2010 6.075 6.075 5.763 5.822 89,960 -0.31(-5.09%)
Nov 15, 2010 5.956 6.265 5.934 6.135 65,893 +0.17(+2.93%)
Nov 12, 2010 6.105 6.105 5.956 5.960 34,874 -0.14(-2.38%)
Nov 11, 2010 6.164 6.239 6.105 6.105 31,447 -0.15(-2.32%)
Nov 10, 2010 6.164 6.268 6.164 6.250 72,456 +0.06(+1.02%)
Nov 09, 2010 6.309 6.317 6.161 6.187 61,213 -0.12(-1.89%)
Nov 08, 2010 6.280 6.313 6.086 6.306 58,432 +0.03(+0.41%)
Nov 05, 2010 6.313 6.317 6.239 6.280 45,939 -0.01(-0.12%)
Nov 04, 2010 6.205 6.309 6.112 6.287 87,174 +0.15(+2.42%)
Nov 03, 2010 6.053 6.146 5.923 6.138 80,275 +0.11(+1.79%)
Nov 02, 2010 5.886 6.038 5.748 6.031 119,512 +0.18(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.