Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.400 2.470 2.400 2.400 4,500 +0.02(+0.84%)
Nov 29, 2004 2.380 2.380 2.380 2.380 700 +0.03(+1.28%)
Nov 26, 2004 2.350 2.380 2.350 2.350 1,400 -0.05(-2.08%)
Nov 24, 2004 2.380 2.400 2.250 2.400 10,400 -0.07(-2.83%)
Nov 23, 2004 2.500 2.500 2.400 2.470 5,000 -0.03(-1.20%)
Nov 22, 2004 2.500 2.510 2.500 2.500 4,100 +0.00(+0.00%)
Nov 19, 2004 2.450 2.580 2.430 2.500 31,700 +0.05(+2.04%)
Nov 18, 2004 2.490 2.490 2.440 2.450 1,700 -0.02(-0.81%)
Nov 17, 2004 2.440 2.470 2.370 2.470 7,400 +0.00(+0.00%)
Nov 16, 2004 2.460 2.470 2.460 2.470 10,200 +0.02(+0.82%)
Nov 15, 2004 2.530 2.550 2.390 2.450 17,300 -0.01(-0.41%)
Nov 12, 2004 2.350 2.550 2.350 2.460 17,200 +0.16(+6.96%)
Nov 11, 2004 2.340 2.440 2.200 2.300 15,800 +0.05(+2.22%)
Nov 10, 2004 2.290 2.300 2.200 2.250 4,400 -0.02(-0.88%)
Nov 09, 2004 2.400 2.400 2.270 2.270 5,000 -0.09(-3.81%)
Nov 08, 2004 2.490 2.490 2.340 2.360 2,800 -0.03(-1.26%)
Nov 05, 2004 2.400 2.420 2.390 2.390 5,000 +0.03(+1.27%)
Nov 04, 2004 2.400 2.430 2.360 2.360 10,400 -0.04(-1.67%)
Nov 03, 2004 2.360 2.400 2.350 2.400 9,300 +0.05(+2.13%)
Nov 02, 2004 2.370 2.370 2.350 2.350 300 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.