Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.00	47.03	46.16	46.65	158,932	-0.36(-0.77%)
Nov 27, 2015	46.26	47.13	46.23	47.01	55,718	+0.68(+1.47%)
Nov 25, 2015	45.77	46.33	46.33	46.33	85,300	+0.38(+0.83%)
Nov 24, 2015	45.80	46.06	45.07	45.95	138,991	-0.20(-0.43%)
Nov 23, 2015	46.25	46.62	45.91	46.15	74,726	-0.22(-0.47%)
Nov 20, 2015	46.28	46.81	46.11	46.37	116,133	+0.40(+0.87%)
Nov 19, 2015	46.45	46.45	45.74	45.97	193,391	-0.68(-1.46%)
Nov 18, 2015	45.51	46.67	45.50	46.65	234,179	+0.98(+2.15%)
Nov 17, 2015	45.98	46.68	45.31	45.67	116,511	-0.20(-0.44%)
Nov 16, 2015	44.93	45.91	44.91	45.87	101,659	+0.80(+1.78%)
Nov 13, 2015	45.01	45.66	44.40	45.07	253,849	-0.29(-0.64%)
Nov 12, 2015	46.62	46.99	45.21	45.36	322,003	-1.65(-3.51%)
Nov 11, 2015	47.39	47.49	46.74	47.01	155,635	-0.14(-0.30%)
Nov 10, 2015	46.29	47.20	46.06	47.15	120,872	+0.84(+1.81%)
Nov 09, 2015	46.86	47.06	45.98	46.31	82,745	-0.76(-1.61%)
Nov 06, 2015	47.04	47.20	46.49	47.07	145,625	-0.22(-0.47%)
Nov 05, 2015	47.17	47.40	46.67	47.29	90,962	+0.20(+0.42%)
Nov 04, 2015	47.40	47.70	46.55	47.09	138,570	-0.15(-0.32%)
Nov 03, 2015	47.19	47.59	46.91	47.24	189,739	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.