Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.06	41.15	40.84	40.98	339,087	+0.06(+0.15%)
Nov 27, 2013	40.91	41.03	40.67	40.92	388,400	+0.06(+0.15%)
Nov 26, 2013	40.24	40.97	39.98	40.86	583,313	+0.61(+1.52%)
Nov 25, 2013	40.40	40.74	40.09	40.25	399,834	+0.01(+0.02%)
Nov 22, 2013	39.79	40.31	39.70	40.24	351,222	+0.37(+0.94%)
Nov 21, 2013	39.24	40.00	39.24	39.87	350,485	+0.63(+1.59%)
Nov 20, 2013	39.45	39.66	38.90	39.24	216,844	+0.02(+0.04%)
Nov 19, 2013	39.61	39.98	39.02	39.22	241,639	-0.32(-0.81%)
Nov 18, 2013	40.02	40.28	39.48	39.54	319,581	-0.30(-0.77%)
Nov 15, 2013	40.08	40.40	39.66	39.85	334,077	-0.29(-0.72%)
Nov 14, 2013	40.27	40.52	39.93	40.14	197,569	-0.08(-0.21%)
Nov 13, 2013	39.75	40.38	39.60	40.22	350,652	+0.26(+0.65%)
Nov 12, 2013	40.11	40.25	39.66	39.96	288,612	-0.14(-0.34%)
Nov 11, 2013	40.25	40.69	40.05	40.10	171,778	-0.23(-0.57%)
Nov 08, 2013	39.42	40.60	39.22	40.33	467,396	+0.91(+2.30%)
Nov 07, 2013	39.91	40.22	38.91	39.42	493,384	-0.47(-1.17%)
Nov 06, 2013	39.95	40.20	39.61	39.89	225,195	+0.05(+0.13%)
Nov 05, 2013	39.53	40.28	39.53	39.83	342,666	-0.18(-0.46%)
Nov 04, 2013	39.70	40.13	39.54	40.02	224,091	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.