Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.89	124.74	121.78	121.98	8,764,097	-1.80(-1.46%)
Nov 27, 2020	123.27	125.19	123.24	123.78	1,341,062	+0.59(+0.48%)
Nov 25, 2020	122.72	124.05	122.69	123.19	1,570,626	+1.31(+1.08%)
Nov 24, 2020	122.40	123.87	121.75	121.88	2,941,176	-0.02(-0.01%)
Nov 23, 2020	122.39	122.58	121.07	121.90	2,382,171	-0.47(-0.39%)
Nov 20, 2020	124.00	124.64	121.97	122.37	3,003,629	-1.73(-1.40%)
Nov 19, 2020	124.60	125.89	123.11	124.10	2,715,208	+0.60(+0.48%)
Nov 18, 2020	126.08	126.42	123.48	123.51	3,144,993	-2.43(-1.93%)
Nov 17, 2020	123.15	126.47	123.15	125.93	3,683,019	+1.52(+1.22%)
Nov 16, 2020	121.85	124.74	121.41	124.41	4,260,980	+1.53(+1.25%)
Nov 13, 2020	121.07	122.89	120.77	122.88	1,890,759	+1.94(+1.60%)
Nov 12, 2020	120.85	121.56	119.56	120.94	2,626,146	+0.31(+0.25%)
Nov 11, 2020	120.20	120.75	118.74	120.64	2,666,861	+1.08(+0.90%)
Nov 10, 2020	115.93	120.01	114.82	119.56	2,764,686	+3.41(+2.93%)
Nov 09, 2020	118.37	119.52	115.89	116.15	3,749,410	-3.08(-2.58%)
Nov 06, 2020	117.68	119.91	117.63	119.24	1,920,796	+1.63(+1.39%)
Nov 05, 2020	119.59	119.72	117.50	117.61	2,241,421	-0.70(-0.59%)
Nov 04, 2020	119.23	120.61	118.11	118.31	2,559,360	-0.20(-0.17%)
Nov 03, 2020	118.25	120.05	117.85	118.51	2,080,856	+0.88(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.