Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 41.49 41.80 40.99 41.54 1,548,808 +1.71(+4.29%)
Nov 29, 2011 39.88 40.39 39.50 39.83 1,488,903 -0.01(-0.03%)
Nov 28, 2011 39.87 40.35 39.35 39.84 1,436,123 +1.33(+3.45%)
Nov 25, 2011 38.00 39.06 38.00 38.51 700,870 +0.02(+0.05%)
Nov 23, 2011 39.06 39.28 38.42 38.49 2,179,394 -1.11(-2.80%)
Nov 22, 2011 39.65 40.04 39.25 39.60 1,313,710 -0.07(-0.18%)
Nov 21, 2011 39.86 39.98 38.97 39.67 1,413,502 -1.02(-2.51%)
Nov 18, 2011 40.98 41.53 40.56 40.69 1,293,107 -0.13(-0.32%)
Nov 17, 2011 41.19 41.92 40.40 40.82 2,280,068 -0.41(-0.99%)
Nov 16, 2011 40.72 42.62 40.45 41.23 3,322,051 +0.06(+0.15%)
Nov 15, 2011 38.23 41.78 38.14 41.17 4,262,988 +3.03(+7.94%)
Nov 14, 2011 38.69 38.74 37.80 38.14 1,545,658 -0.82(-2.10%)
Nov 11, 2011 38.51 39.32 38.36 38.96 1,479,583 +1.07(+2.82%)
Nov 10, 2011 38.35 38.60 37.58 37.89 1,521,247 +0.12(+0.32%)
Nov 09, 2011 38.70 38.93 37.58 37.77 2,024,281 -2.17(-5.43%)
Nov 08, 2011 39.43 40.01 38.80 39.94 1,097,922 +0.89(+2.28%)
Nov 07, 2011 39.21 39.52 38.17 39.05 1,374,076 -0.19(-0.48%)
Nov 04, 2011 39.98 40.13 38.98 39.24 1,753,938 -1.50(-3.68%)
Nov 03, 2011 39.98 40.86 39.32 40.74 1,649,390 +1.44(+3.66%)
Nov 02, 2011 38.36 39.55 38.00 39.30 1,360,434 +1.23(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.