Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 32.80 33.23 32.38 32.48 273,400 +0.07(+0.22%)
Nov 29, 2005 32.20 33.33 32.20 32.41 206,100 +0.23(+0.73%)
Nov 28, 2005 32.88 32.88 32.05 32.18 167,900 -0.57(-1.74%)
Nov 25, 2005 32.58 32.78 32.41 32.75 39,300 +0.14(+0.43%)
Nov 23, 2005 32.71 32.92 32.38 32.61 141,700 -0.23(-0.69%)
Nov 22, 2005 32.19 32.97 31.91 32.84 284,800 +0.65(+2.02%)
Nov 21, 2005 32.12 32.40 32.05 32.19 180,000 +0.09(+0.28%)
Nov 18, 2005 32.40 32.55 31.93 32.09 259,300 -0.23(-0.71%)
Nov 17, 2005 30.75 32.60 30.75 32.33 597,800 +1.70(+5.53%)
Nov 16, 2005 30.57 30.66 29.98 30.63 309,700 +0.06(+0.21%)
Nov 15, 2005 30.87 31.07 30.35 30.57 367,700 -0.33(-1.07%)
Nov 14, 2005 31.00 31.07 30.68 30.89 265,700 -0.11(-0.34%)
Nov 11, 2005 31.06 31.30 30.95 31.00 192,900 -0.02(-0.05%)
Nov 10, 2005 31.34 31.34 30.70 31.02 333,900 -0.43(-1.37%)
Nov 09, 2005 31.48 31.97 31.25 31.45 291,600 +0.05(+0.14%)
Nov 08, 2005 31.88 31.88 31.23 31.40 397,000 -0.88(-2.71%)
Nov 07, 2005 31.45 32.34 31.93 32.27 530,000 +0.82(+2.62%)
Nov 04, 2005 31.38 31.45 31.00 31.45 420,500 +0.12(+0.40%)
Nov 03, 2005 32.42 32.65 30.79 31.32 875,600 -0.67(-2.09%)
Nov 02, 2005 31.55 32.25 31.41 32.00 643,100 +0.50(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.