Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacobs Engineering Group (NY: JEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 22.70 23.15 22.70 22.98 608,900 +0.29(+1.26%)
Nov 29, 2004 22.73 22.82 22.62 22.70 515,700 +0.09(+0.40%)
Nov 26, 2004 22.46 22.68 22.45 22.61 201,400 +0.14(+0.65%)
Nov 24, 2004 22.20 22.50 22.18 22.46 595,700 +0.32(+1.45%)
Nov 23, 2004 21.68 22.22 21.56 22.14 652,500 +0.40(+1.84%)
Nov 22, 2004 21.60 21.82 21.54 21.75 661,700 +0.05(+0.23%)
Nov 19, 2004 21.73 21.74 21.23 21.70 431,400 -0.04(-0.21%)
Nov 18, 2004 21.73 21.91 21.66 21.74 880,600 -0.05(-0.21%)
Nov 17, 2004 21.77 21.94 21.77 21.79 438,100 -0.00(-0.02%)
Nov 16, 2004 21.73 21.93 21.68 21.79 980,200 -0.03(-0.11%)
Nov 15, 2004 21.68 21.82 21.57 21.82 352,700 +0.14(+0.65%)
Nov 12, 2004 21.48 21.80 21.42 21.68 277,500 +0.12(+0.53%)
Nov 11, 2004 21.43 21.59 21.36 21.56 201,300 +0.09(+0.44%)
Nov 10, 2004 21.40 21.57 21.34 21.46 248,200 +0.00(+0.00%)
Nov 09, 2004 21.18 21.56 21.11 21.46 358,300 +0.34(+1.61%)
Nov 08, 2004 21.45 21.48 21.10 21.12 343,200 -0.32(-1.52%)
Nov 05, 2004 21.14 21.84 21.14 21.45 1,315,900 +0.44(+2.09%)
Nov 04, 2004 20.00 21.02 18.88 21.01 902,400 +0.89(+4.40%)
Nov 03, 2004 20.23 20.38 20.00 20.12 403,500 -0.05(-0.22%)
Nov 02, 2004 20.00 20.27 19.98 20.17 476,500 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.