Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.74	44.33	43.25	43.78	5,218,425	+0.22(+0.50%)
Nov 27, 2013	43.98	44.53	43.35	43.56	7,775,402	-0.63(-1.43%)
Nov 26, 2013	43.72	44.31	43.47	44.19	10,553,932	+0.40(+0.91%)
Nov 25, 2013	45.18	45.31	43.71	43.79	13,601,940	-1.50(-3.30%)
Nov 22, 2013	45.32	45.32	44.77	45.29	6,880,829	+0.25(+0.55%)
Nov 21, 2013	44.57	45.17	44.39	45.04	7,872,124	+0.52(+1.16%)
Nov 20, 2013	45.15	45.15	44.29	44.53	6,822,258	-0.15(-0.33%)
Nov 19, 2013	44.96	45.37	44.51	44.67	9,598,470	-0.47(-1.05%)
Nov 18, 2013	46.53	46.64	44.92	45.15	11,047,597	-1.58(-3.38%)
Nov 15, 2013	46.93	46.97	46.37	46.73	10,532,062	-0.02(-0.05%)
Nov 14, 2013	46.23	46.92	45.94	46.75	9,686,440	+0.60(+1.30%)
Nov 13, 2013	45.03	46.15	44.64	46.15	8,252,059	+0.90(+1.98%)
Nov 12, 2013	45.67	45.77	45.04	45.26	8,976,690	-0.70(-1.52%)
Nov 11, 2013	45.95	46.66	45.86	45.95	8,862,223	-0.02(-0.04%)
Nov 08, 2013	44.73	45.97	44.68	45.97	12,080,512	+1.18(+2.63%)
Nov 07, 2013	45.56	46.01	44.28	44.79	17,557,258	-0.42(-0.92%)
Nov 06, 2013	44.37	45.29	43.81	45.21	17,296,218	+1.06(+2.39%)
Nov 05, 2013	44.63	44.68	43.92	44.15	8,715,220	-0.76(-1.68%)
Nov 04, 2013	44.32	44.92	44.04	44.91	9,222,090	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.