Indicators

Greif Bros Corp (NY: GEF )

63.53 -1.22 (-1.88%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.25	44.53	43.35	43.59	153,638	-1.06(-2.37%)
Nov 27, 2020	44.48	44.82	44.09	44.65	52,970	-0.03(-0.06%)
Nov 25, 2020	45.29	45.29	44.55	44.67	139,285	-1.00(-2.20%)
Nov 24, 2020	44.68	45.97	44.22	45.68	218,424	+1.78(+4.07%)
Nov 23, 2020	42.91	44.06	42.86	43.89	135,626	+1.44(+3.40%)
Nov 20, 2020	42.38	42.65	41.72	42.45	162,927	-0.27(-0.63%)
Nov 19, 2020	42.81	42.83	41.67	42.72	78,714	-0.16(-0.38%)
Nov 18, 2020	43.74	43.74	42.71	42.88	144,666	-0.79(-1.81%)
Nov 17, 2020	42.39	44.03	41.82	43.67	198,925	+1.37(+3.24%)
Nov 16, 2020	41.52	42.45	41.28	42.30	155,814	+1.79(+4.43%)
Nov 13, 2020	40.47	41.19	39.85	40.50	147,538	+0.47(+1.16%)
Nov 12, 2020	41.20	41.31	39.55	40.04	128,282	-1.72(-4.12%)
Nov 11, 2020	42.37	42.59	40.89	41.76	123,402	-0.53(-1.25%)
Nov 10, 2020	40.59	42.43	40.59	42.29	233,675	+2.27(+5.67%)
Nov 09, 2020	41.86	43.78	39.56	40.02	254,963	+1.24(+3.19%)
Nov 06, 2020	39.42	39.63	38.46	38.78	163,039	-0.27(-0.69%)
Nov 05, 2020	38.63	39.55	38.63	39.05	141,190	+0.82(+2.13%)
Nov 04, 2020	38.51	39.14	37.66	38.24	134,770	-1.26(-3.20%)
Nov 03, 2020	38.67	39.64	38.64	39.50	154,504	+1.58(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.