Indicators

Greif Bros Corp (NY: GEF )

63.71 -1.04 (-1.61%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.73	37.20	36.47	36.78	106,886	-0.26(-0.69%)
Nov 27, 2019	36.82	37.22	36.42	37.03	171,886	+0.28(+0.77%)
Nov 26, 2019	36.24	36.89	36.08	36.75	343,637	+0.56(+1.55%)
Nov 25, 2019	35.65	36.53	35.58	36.19	181,871	+0.72(+2.02%)
Nov 22, 2019	35.30	36.18	35.16	35.47	175,406	+0.57(+1.64%)
Nov 21, 2019	35.12	35.24	34.64	34.90	154,131	-0.14(-0.41%)
Nov 20, 2019	35.31	35.38	34.72	35.05	146,948	-0.58(-1.63%)
Nov 19, 2019	35.62	35.98	35.44	35.63	135,791	+0.17(+0.48%)
Nov 18, 2019	34.98	35.50	34.86	35.46	163,011	+0.28(+0.80%)
Nov 15, 2019	36.00	36.00	35.16	35.17	240,641	-0.56(-1.57%)
Nov 14, 2019	35.21	36.18	35.21	35.74	225,524	+0.35(+0.99%)
Nov 13, 2019	35.27	35.56	35.07	35.39	101,978	-0.26(-0.72%)
Nov 12, 2019	35.99	36.45	35.54	35.64	159,707	-0.48(-1.32%)
Nov 11, 2019	35.29	36.21	35.29	36.12	166,673	+0.48(+1.34%)
Nov 08, 2019	35.52	35.85	35.35	35.64	140,677	+0.04(+0.12%)
Nov 07, 2019	35.87	35.94	35.39	35.60	152,556	+0.11(+0.31%)
Nov 06, 2019	35.45	35.76	35.28	35.49	137,458	-0.27(-0.76%)
Nov 05, 2019	35.64	36.03	35.52	35.76	148,247	+0.44(+1.25%)
Nov 04, 2019	35.00	35.58	34.48	35.32	189,776	+0.64(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.