Indicators

Greif Bros Corp (NY: GEF )

63.87 -0.88 (-1.36%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.08	26.23	24.90	25.91	593,297	+0.92(+3.68%)
Nov 27, 2015	24.77	25.04	24.38	24.99	114,605	+0.19(+0.77%)
Nov 25, 2015	24.91	24.80	24.80	24.80	119,257	-0.10(-0.41%)
Nov 24, 2015	24.29	25.01	23.82	24.90	125,024	+0.44(+1.79%)
Nov 23, 2015	24.20	24.61	24.17	24.46	142,241	+0.35(+1.45%)
Nov 20, 2015	24.34	24.49	24.02	24.11	230,661	-0.02(-0.09%)
Nov 19, 2015	23.82	24.18	23.62	24.13	208,948	+0.33(+1.38%)
Nov 18, 2015	23.09	23.84	23.01	23.80	176,611	+0.90(+3.92%)
Nov 17, 2015	23.35	23.50	22.85	22.90	199,601	-0.39(-1.69%)
Nov 16, 2015	23.12	23.43	22.82	23.30	176,049	+0.15(+0.66%)
Nov 13, 2015	22.95	23.35	22.82	23.14	196,307	+0.10(+0.44%)
Nov 12, 2015	23.61	23.67	22.63	23.04	425,264	-0.80(-3.34%)
Nov 11, 2015	24.23	24.36	23.74	23.84	157,442	-0.35(-1.45%)
Nov 10, 2015	23.69	24.21	23.37	24.19	319,276	+0.41(+1.72%)
Nov 09, 2015	23.81	23.88	23.25	23.78	235,156	-0.02(-0.09%)
Nov 06, 2015	24.04	24.06	23.57	23.80	339,308	-0.36(-1.48%)
Nov 05, 2015	24.40	24.69	23.98	24.16	139,866	-0.15(-0.60%)
Nov 04, 2015	24.96	24.96	24.23	24.31	154,672	-0.50(-2.00%)
Nov 03, 2015	24.93	25.28	24.77	24.80	168,267	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.