Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.16	31.16	30.51	30.68	323,402	-0.36(-1.17%)
Nov 26, 2014	31.21	31.04	31.04	31.04	120,490	-0.06(-0.18%)
Nov 25, 2014	30.95	31.18	30.81	31.10	119,931	+0.17(+0.57%)
Nov 24, 2014	31.09	31.09	30.69	30.92	182,870	+0.01(+0.05%)
Nov 21, 2014	30.57	30.96	30.46	30.91	235,849	+0.67(+2.22%)
Nov 20, 2014	29.50	30.26	29.50	30.24	176,411	+0.59(+1.98%)
Nov 19, 2014	29.98	30.03	29.52	29.65	150,501	-0.38(-1.28%)
Nov 18, 2014	29.94	30.31	29.87	30.04	190,761	+0.17(+0.56%)
Nov 17, 2014	29.94	30.31	29.75	29.87	258,236	-0.08(-0.28%)
Nov 14, 2014	30.20	30.37	29.90	29.95	173,775	-0.29(-0.95%)
Nov 13, 2014	30.97	31.15	30.20	30.24	162,354	-0.73(-2.35%)
Nov 12, 2014	30.71	31.01	30.67	30.97	308,128	+0.01(+0.02%)
Nov 11, 2014	30.89	31.00	30.77	30.96	164,035	+0.05(+0.16%)
Nov 10, 2014	30.96	31.00	30.83	30.91	148,405	-0.08(-0.25%)
Nov 07, 2014	31.07	31.45	30.93	30.99	265,028	-0.04(-0.14%)
Nov 06, 2014	30.95	31.13	30.68	31.03	119,066	+0.06(+0.18%)
Nov 05, 2014	31.05	31.11	30.77	30.97	101,986	+0.13(+0.43%)
Nov 04, 2014	30.86	30.97	30.60	30.84	107,141	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.