Indicators

Greif Bros Corp (NY: GEF )

64.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	33.34	33.61	33.08	33.47	1,117,113	-0.05(-0.14%)
Nov 27, 2009	33.16	34.00	33.14	33.52	63,359	-0.65(-1.91%)
Nov 25, 2009	33.96	34.34	33.74	34.18	120,702	+0.19(+0.55%)
Nov 24, 2009	34.05	34.24	33.41	33.99	216,034	+0.04(+0.11%)
Nov 23, 2009	34.82	34.91	33.71	33.95	302,107	-0.52(-1.50%)
Nov 20, 2009	33.77	34.67	33.67	34.47	402,474	+0.59(+1.73%)
Nov 19, 2009	34.41	34.53	33.29	33.88	214,290	-0.64(-1.86%)
Nov 18, 2009	34.46	34.76	34.06	34.52	390,336	+0.06(+0.17%)
Nov 17, 2009	34.42	34.78	34.15	34.46	267,379	-0.15(-0.43%)
Nov 16, 2009	34.12	34.71	34.12	34.61	346,355	+0.60(+1.76%)
Nov 13, 2009	33.76	34.06	33.41	34.01	346,308	+0.37(+1.10%)
Nov 12, 2009	34.83	34.83	33.38	33.64	315,490	-1.02(-2.96%)
Nov 11, 2009	35.12	35.28	34.36	34.67	298,436	-0.06(-0.17%)
Nov 10, 2009	34.67	34.87	34.44	34.73	289,942	-0.05(-0.15%)
Nov 09, 2009	34.09	34.98	34.09	34.78	345,245	+0.86(+2.53%)
Nov 06, 2009	33.89	34.47	33.58	33.92	290,309	-0.08(-0.23%)
Nov 05, 2009	33.65	34.01	33.55	34.00	351,793	+0.76(+2.27%)
Nov 04, 2009	33.29	33.82	33.15	33.25	458,970	+0.11(+0.33%)
Nov 03, 2009	32.14	33.28	31.99	33.14	499,961	+0.90(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.